INSERT INTO `kurs` (`od`,`do`,`EUR`,`USD`,`GBP`,`CHF`,`SEK`, `NOK`) VALUES ('2006-01-01','2006-01-31','61.1780','51.8590','89.2720','39.3402','6.5163','0.0000'), ('2006-02-01','2006-02-28','61.3900','50.6600','89.7120','39.4867','6.6365','0.0000'), ('2006-03-01','2006-03-31','61.2340','51.5650','90.1030','39.0995','6.4805','0.0000'), ('2006-04-01','2006-04-30','61.1640','50.5320','87.8300','38.7092','6.4851','0.0000'), ('2006-05-01','2006-05-31','61.1620','48.7850','88.1040','38.9242','6.5786','0.0000'), ('2006-06-01','2006-06-30','61.1740','47.5400','89.1880','39.2142','6.5951','0.0000'), ('2006-07-01','2006-07-31','61.1920','48.1330','88.4150','39.0454','6.6236','0.0000'), ('2006-08-01','2006-08-31','61.1660','47.9090','89.3850','38.9269','6.6247','0.0000'), ('2006-09-01','2006-09-30','61.1740','47.6030','90.7490','38.8382','6.6015','0.0000'), ('2006-10-01','2006-10-31','61.1960','48.3380','90.2990','38.5338','6.5946','0.0000'), ('2006-11-01','2006-11-30','61.1750','48.1840','91.5100','38.5061','6.6408','0.0000'), ('2006-12-01','2006-12-31','61.1900','46.3560','90.7520','38.4453','6.7493','0.0000'), ('2007-01-01','2007-01-31','61.1740','46.4500','91.1010','38.0696','6.7668','0.0000'), ('2007-02-01','2007-02-28','61.2140','47.2550','92.2940','37.7537','6.7625','0.0000'), ('2007-03-01','2007-03-31','61.1840','46.3130','90.8250','37.9178','6.5957','0.0000'), ('2007-04-01','2007-04-30','61.1670','45.9280','89.9790','37.6485','6.5446','0.0000'), ('2007-05-01','2007-05-31','61.1670','45.9590','89.5950','37.1653','6.6832','0.0000'), ('2007-06-01','2007-06-30','61.1680','45.4680','89.9460','37.1230','6.5811','0.0000'), ('2007-07-01','2007-07-31','61.1690','45.2940','89.7550','36.9535','6.6111','0.0000'), ('2007-08-01','2007-08-31','61.1640','44.6230','90.7490','37.0268','6.6556','0.0000'), ('2007-09-01','2007-09-30','61.2000','44.6560','90.2730','37.2017','6.5342','0.0000'), ('2007-10-01','2007-10-31','61.1940','43.1580','87.8220','36.8616','6.6409','0.0000'), ('2007-11-01','2007-11-30','61.1820','42.3490','87.7410','36.5005','6.6365','0.0000'), ('2007-12-01','2007-12-31','61.2140','41.4700','85.6680','37.0074','6.5319','0.0000'), ('2008-01-01','2008-01-31','61.1660','41.5500','83.4060','36.9647','6.4784','0.0000'), ('2008-02-01','2008-02-29','61.4130','41.3000','82.1360','38.2611','6.4833','0.0000'), ('2008-03-01','2008-03-31','61.2250','40.3670','80.0110','38.5425','6.5169','0.0000'), ('2008-04-01','2008-04-30','61.2240','38.7200','76.9340','38.9020','6.5153','0.0000'), ('2008-05-01','2008-05-31','61.3930','39.5060','77.6980','38.0213','6.5608','0.0000'), ('2008-06-01','2008-06-30','61.1650','39.4410','77.8190','37.5801','6.5572','0.0000'), ('2008-07-01','2008-07-31','61.1670','38.8010','77.2060','38.0959','6.4588','0.0000'), ('2008-08-01','2008-08-31','61.1860','39.1940','77.5540','37.4134','6.4645','0.0000'), ('2008-09-01','2008-09-30','61.1640','41.5095','75.9804','37.8398','6.4806','0.0000'), ('2008-10-01','2008-10-31','61.1690','42.6290','76.8550','38.6045','6.3055','0.0000'), ('2008-11-01','2008-11-30','61.4130','48.1410','78.0440','41.8173','6.1996','0.0000'), ('2008-12-01','2008-12-31','61.4030','48.2460','73.9880','39.7302','5.9582','0.0000'), ('2009-01-01','2009-01-31','61.4030','44.1210','64.4650','41.3487','5.6771','0.0000'), ('2009-02-01','2009-02-28','61.4130','46.8410','66.9530','40.7707','5.8299','0.0000'), ('2009-03-01','2009-03-31','61.4130','48.5710','68.7640','41.3806','5.3625','0.0000'), ('2009-04-01','2009-04-30','61.4130','46.1480','65.9790','40.5314','5.6136','0.0000'), ('2009-05-01','2009-05-31','61.4120','46.2620','68.7440','40.7622','5.7440','0.0000'), ('2009-06-01','2009-06-30','61.4130','43.5610','70.3550','40.5955','5.7568','0.0000'), ('2009-07-01','2009-07-31','61.1670','43.2770','71.7840','40.0702','5.6571','0.0000'), ('2009-08-01','2009-08-31','61.1640','43.2620','71.4870','39.9322','5.9177','0.0000'), ('2009-09-01','2009-09-30','61.1760','42.8640','69.4120','40.3323','5.9865','0.0000'), ('2009-10-01','2009-10-31','61.1640','41.3830','67.6070','40.3751','6.0595','0.0000'), ('2009-11-01','2009-11-30','61.1740','40.8620','67.0990','40.4564','5.8997','0.0000'), ('2009-12-01','2009-12-31','61.1650','41.1190','69.0160','40.4771','5.9837','0.0000'), ('2010-01-01','2010-01-31','61.1940','42.8560','68.5520','40.8314','5.8674','0.0000'), ('2010-02-01','2010-02-28','61.1640','44.7010','69.5440','41.4813','6.0382','0.0000'), ('2010-03-01','2010-03-31','61.5000','45.0580','70.6490','41.8990','6.2270','0.0000'), ('2010-04-01','2010-04-30','61.6510','45.6030','68.4630','43.0490','6.3370','0.0000'), ('2010-05-01','2010-05-31','61.5850','45.6660','70.2620','42.9640','6.3850','0.0000'), ('2010-06-01','2010-06-30','61.4990','49.4840','71.5970','43.8400','6.4370','0.0000'), ('2010-07-01','2010-07-31','61.5040','50.1750','73.7460','45.1510','6.4350','0.0000'), ('2010-08-01','2010-08-31','61.5310','47.9070','72.6080','45.4540','6.4770','0.0000'), ('2010-09-01','2010-09-30','61.4910','47.8160','74.7160','45.8510','6.5190','0.0000'), ('2010-10-01','2010-10-31','61.6640','47.0000','72.9360','46.8710','6.7420','0.0000'), ('2010-11-01','2010-11-30','61.5810','44.4340','69.9310','45.9390','6.5970','0.0000'), ('2010-12-01','2010-12-31','61.5470','45.2150','72.3230','45.9030','6.5650','0.0000'), ('2011-01-01','2011-01-31','61.5050','46.7540','72.3330','48.7630','6.8500','0.0000'), ('2011-02-01','2011-02-28','61.4990','45.9940','73.5940','48.0010','6.8940','0.0000'), ('2011-03-01','2011-03-31','61.5080','45.5280','73.4430','46.8670','7.0490','0.0000'), ('2011-04-01','2011-04-30','61.5140','43.2860','70.8850','47.8970','6.8870','0.0000'), ('2011-05-01','2011-05-31','61.5300','43.0220','70.0800','47.9130','6.8970','0.0000'), ('2011-06-01','2011-06-30','61.5090','43.4050','70.4650','48.9990','6.8330','0.0000'), ('2011-07-01','2011-07-31','61.6110','42.8660','69.4840','50.8050','6.7290','0.0000'), ('2011-08-01','2011-08-31','61.6110','43.5110','70.1000','53.0810','6.6750','0.0000'), ('2011-09-01','2011-09-30','61.5030','42.5270','70.2080','53.9020','6.7550','0.0000'), ('2011-10-01','2011-10-31','61.5040','44.8610','70.5080','50.9820','6.7440','0.0000'), ('2011-11-01','2011-11-30','61.5010','44.9700','70.6750','49.8070','6.7150','0.0000'), ('2011-12-01','2011-12-31','61.5020','45.4390','71.0430','49.7990','6.6820','0.0000'), ('2012-01-01','2012-01-31','61.5050','47.0440','73.5000','50.4470','6.8510','0.0000'), ('2012-02-01','2012-02-29','61.5000','48.0840','74.0560','50.8680','6.9590','0.0000'), ('2012-03-01','2012-03-31','61.5050','46.5170','73.5350','50.9440','6.9810','0.0000'), ('2012-04-01','2012-04-30','61.5000','46.5980','73.9010','50.9990','6.9010','0.0000'), ('2012-05-01','2012-05-31','61.5640','46.8810','74.7680','51.2270','6.9310','0.0000'), ('2012-06-01','2012-06-30','61.6470','48.2830','76.2300','51.3260','6.7830','0.0000'), ('2012-07-01','2012-07-31','61.6120','48.8250','76.5180','51.3050','6.9700','0.0000'), ('2012-08-01','2012-08-31','61.5210','50.0950','78.2570','51.2250','7.1500','0.0000'), ('2012-09-01','2012-09-30','61.4990','49.4840','78.0100','51.2070','7.4460','0.0000'), ('2012-10-01','2012-10-31','61.5050','47.1160','76.5460','50.7760','7.1780','0.0000'), ('2012-11-01','2012-11-30','61.5000','47.0800','75.5060','50.8390','7.1580','0.0000'), ('2012-12-01','2012-12-31','61.4970','48.0110','76.4270','51.0390','7.1130','0.0000'), ('2013-01-01','2013-01-31','61.5040','46.6720','75.6690','50.9140','7.0390','0.0000'), ('2013-02-01','2013-02-28','61.5060','46.1860','73.2520','49.6700','7.0770','0.0000'), ('2013-03-01','2013-03-31','61.5950','46.1420','71.3640','49.9470','7.2910','0.0000'), ('2013-04-01','2013-04-30','61.6650','47.6400','72.0520','50.4710','7.3920','0.0000'), ('2013-05-01','2013-05-31','61.6700','46.9730','71.9690','50.7030','7.3570','0.0000'), ('2013-06-01','2013-06-30','61.6840','47.9430','72.6460','49.4420','7.2060','0.0000'), ('2013-07-01','2013-07-31','61.6840','46.1230','72.0440','50.0890','7.1100','0.0000'), ('2013-08-01','2013-08-31','61.6160','46.7500','71.6840','49.7430','7.2050','0.0000'), ('2013-09-01','2013-09-30','61.4990','45.9220','71.9370','49.9060','7.0640','0.0000'), ('2013-10-01','2013-10-31','61.5050','46.0500','73.2460','49.7010','7.1230','0.0000'), ('2013-11-01','2013-11-30','61.5000','44.9760','72.5580','49.7770','7.0180','0.0000'), ('2013-12-01','2013-12-31','61.5070','45.5540','73.3530','49.8720','6.8640','0.0000'), ('2014-01-01','2014-01-31','61.6660','44.8510','72.9260','50.5210','6.8210','0.0000'), ('2014-02-01','2014-02-28','61.6770','45.5990','74.8600','49.9130','7.0030','0.0000'), ('2014-03-01','2014-03-31','61.6800','44.9200','74.9180','50.4700','6.9130','0.0000'), ('2014-04-01','2014-04-30','61.6880','44.3740','73.5880','50.7220','6.9920','0.0000'), ('2014-05-01','2014-05-31','61.6820','44.6420','75.1770','50.5010','6.7840','0.0000'), ('2014-06-01','2014-06-30','61.5850','44.9460','75.6570','50.3840','6.8200','0.0000'), ('2014-07-01','2014-07-31','61.6820','45.4620','77.1610','50.6090','6.6820','0.0000'), ('2014-08-01','2014-08-31','61.5270','45.6400','77.8340','50.6360','6.6580','0.0000'), ('2014-09-01','2014-09-30','61.4880','45.0440','76.6010','50.7990','6.7180','0.0000'), ('2014-10-01','2014-10-31','61.5130','47.5040','76.9680','50.9000','6.6590','0.0000'), ('2014-11-01','2014-11-30','61.6800','48.3310','78.0760','51.1100','6.7040','0.0000'), ('2014-12-01','2014-12-31','61.6950','49.3010','77.1770','51.3570','6.6780','0.0000'), ('2015-01-01','2015-01-31','61.5030','50.3590','78.1790','51.1160','6.4720','0.0000'), ('2015-02-01','2015-02-28','61.5010','53.1140','80.5300','60.9700','6.5220','0.0000'), ('2015-03-01','2015-03-31','61.4970','53.8740','82.7240','57.8470','6.4570','0.0000'), ('2015-04-01','2015-04-30','61.6910','58.0070','85.6820','57.8710','6.7220','0.0000'), ('2015-05-01','2015-05-31','61.5350','57.5090','85.6200','60.0220','6.6260','0.0000'), ('2015-06-01','2015-06-30','61.5740','55.0750','85.2940','59.0920','6.6110','0.0000'), ('2015-07-01','2015-07-31','61.6950','55.0110','85.9020','58.9540','6.7100','0.0000'), ('2015-08-01','2015-08-31','61.6700','56.7500','88.2640','59.0710','6.5830','0.0000'), ('2015-09-01','2015-09-30','61.4950','55.6010','87.3260','56.9500','6.5220','0.0000'), ('2015-10-01','2015-10-31','61.6940','55.3070','85.4140','56.8090','6.6050','0.0000'), ('2015-11-01','2015-11-17','61.6650','54.2200','83.8750','56.9750','6.5440','0.0000'), ('2015-11-18','2015-11-30','61.6650','57.5320','83.8750','56.9750','6.5440','0.0000'), ('2015-12-01','2015-12-31','61.5730','57.7070','87.7490','56.9810','6.6030','0.0000'), ('2016-01-01','2016-01-31','61.6990','56.3360','83.8070','57.0330','6.6610','0.0000'), ('2016-02-01','2016-02-29','61.6930','56.6410','80.8990','56.3620','6.6040','0.0000'), ('2016-03-01','2016-03-31','61.6950','55.2520','79.5240','55.9950','6.5120','0.0000'), ('2016-04-01','2016-04-30','61.6950','55.0260','78.3030','56.6680','6.6830','0.0000'), ('2016-05-01','2016-05-31','61.6940','54.3890','78.1130','56.4860','6.7220','0.0000'), ('2016-06-01','2016-06-30','61.6950','54.5100','78.9440','55.6810','6.5970','0.0000'), ('2016-07-01','2016-07-31','61.6950','54.5300','80.3740','56.8620','6.6170','0.0000'), ('2016-08-01','2016-08-31','61.5410','55.7690','73.3070','56.5790','6.4830','0.0000'), ('2016-09-01','2016-09-30','61.4940','54.2330','71.5050','56.4380','6.4950','0.0000'), ('2016-10-01','2016-10-31','61.4980','54.9880','71.3350','56.1990','6.4220','0.0000'), ('2016-11-01','2016-11-30','61.4950','55.9400','68.6560','56.4900','6.3380','0.0000'), ('2016-12-01','2016-12-31','61.4950','57.9210','71.9910','57.3110','6.2770','0.0000'), ('2017-01-01','2017-01-31','61.4830','59.3240','73.2120','57.5310','6.3210','0.0000'), ('2017-02-01','2017-02-28','61.4960','57.5590','70.8560','57.4080','6.4710','0.0000'), ('2017-03-01','2017-03-31','61.5310','57.9230','72.3050','57.7270','6.5010','0.0000'), ('2017-04-01','2017-04-30','61.6700','57.0910','71.0890','57.3670','6.4970','0.0000'), ('2017-05-01','2017-05-31','61.4940','57.5670','72.8770','57.5460','6.4120','0.0000'), ('2017-06-01','2017-06-30','61.5900','54.9180','71.2360','56.4430','6.3230','0.0000'), ('2017-07-01','2017-07-31','61.6960','55.3030','69.9970','56.8410','6.3230','0.0000'), ('2017-08-01','2017-08-31','61.5440','53.2620','69.3220','55.8220','6.4340','0.0000'), ('2017-09-01','2017-09-30','61.5300','52.2730','67.0920','54.1450','6.4500','0.0000'), ('2017-10-01','2017-10-31','61.5930','51.4480','69.5030','53.3970','6.4660','0.0000'), ('2017-11-01','2017-11-30','61.4840','52.2870','68.9670','53.4460','6.4170','0.0000'), ('2017-12-01','2017-12-31','61.4950','52.4790','69.4860','52.8260','6.1820','0.0000'), ('2018-01-01','2018-01-31','61.4950','52.0130','69.4860','52.8170','6.1800','0.0000'), ('2018-02-01','2018-02-28','61.5370','50.2380','70.0630','52.2430','6.2510','0.0000'), ('2018-03-01','2018-03-31','61.6650','49.9720','69.9380','53.4500','6.1860','0.0000'), ('2018-04-01','2018-04-30','61.4990','50.0970','70.1090','52.4690','6.1150','0.0000'), ('2018-05-01','2018-05-31','61.4950','49.7650','71.2740','51.6420','5.9180','0.0000'), ('2018-06-01','2018-06-30','61.4980','52.1430','70.1310','52.3920','6.0200','0.0000'), ('2018-07-01','2018-07-31','61.4950','53.3160','70.1280','53.4690','5.9570','0.0000'), ('2018-08-01','2018-08-31','61.4950','52.5280','69.3060','52.7950','5.9700','0.0000'), ('2018-09-01','2018-09-30','61.4950','53.4650','68.5260','54.0760','5.8500','0.0000'), ('2018-10-01','2018-10-31','61.4950','52.5730','69.1270','54.6860','5.9030','0.0000'), ('2018-11-01','2018-11-30','61.4930','53.5000','69.5390','53.6780','5.9520','0.0000'), ('2018-12-01','2018-12-31','61.4950','53.8440','69.1650','54.2860','5.9630','6.3310'), ('2019-01-01','2019-01-31','61.4930','54.0500','68.5390','54.5100','5.9840','6.2220'), ('2019-02-01','2019-02-28','61.4930','54.1600','69.8790','54.2940','5.9970','6.2990'), ('2019-03-01','2019-03-31','61.5510','54.4980','70.5940','54.2250','5.8070','6.3150'), ('2019-04-01','2019-04-30','61.4950','54.1420','71.8820','54.1660','5.8850','6.3560'), ('2019-05-01','2019-05-31','61.4870','54.3890','71.1730','54.0730','5.8760','6.4140'), ('2019-06-01','2019-06-30','61.4900','55.0930','70.1860','54.5410','5.7070','6.2800'), ('2019-07-01','2019-07-31','61.4913','54.9667','68.7822','55.0258','5.7786','6.2878'), ('2019-08-01','2019-08-31','61.4905','55.0349','68.4521','55.9768','5.8177','6.3517'), ('2019-09-01','2019-09-30','61.4842','55.5112','67.1078','56.6153','5.7113','6.1708'), ('2019-10-01','2019-10-31','61.4869','55.7654','69.2342','56.0705','5.7470','6.2287'), ('2019-11-01','2019-11-30','61.4933','55.2500','71.4457','55.8827','5.7308','6.0386'), ('2019-12-01','2019-12-31','61.4950','55.5159','71.8651','56.0115','5.7755','6.0975'), ('2020-01-01','2020-01-31','61.5200','55.1156','72.5900','56.2032','5.8748','6.1124'), ('2020-02-01','2020-02-29','61.5218','55.3502','72.3531','57.2669','5.8302','6.1918'), ('2020-03-01','2020-03-31','61.5340','56.8916','74.1463','57.9471','5.8327','6.0995'), ('2020-04-01','2020-04-30','61.6950','56.1783','67.9311','58.4178','5.6295','5.3618'), ('2020-05-01','2020-05-31','61.6950','56.9300','70.0125','58.6622','5.6320','5.3721'), ('2020-06-01','2020-06-30','61.6964','56.3437','68.9076','58.0235','5.8378','5.6523'), ('2020-07-01','2020-07-31','61.6950','54.5587','69.0332','57.5674','5.8681','5.7450'), ('2020-08-01','2020-08-31','61.6950','53.9151','68.5043','57.4441','6.0255','5.8795'), ('2020-09-01','2020-09-30','61.6950','51.8184','68.2618','57.2682','5.9782','5.8752'), ('2020-10-01','2020-10-31','61.6947','52.5509','67.2495','57.4011','5.9282','5.6328'), ('2020-11-01','2020-11-30','61.6950','52.2396','67.5517','57.5298','5.9434','5.6241'), ('2020-12-01','2020-12-31','61.6950','51.9231','68.8637','57.0405','6.0264','5.7293'), ('2021-01-01','2021-01-31','61.6950','50.4085','67.6851','56.9300','6.0998','5.8237'), ('2021-02-01','2021-02-28','61.6188','51.0766','69.1802','57.3358','6.0684','5.9330'), ('2021-03-01','2021-03-31','61.6946','50.8067','70.6454','57.1246','6.1440','6.0522'), ('2021-04-01','2021-04-30','61.6950','51.9187','71.5719','55.7519','6.0596','6.0614'), ('2021-05-01','2021-05-31','61.6117','51.1258','71.3925','55.8634','6.0828','6.1633'), ('2021-06-01','2021-06-30','61.5025','50.3211','71.5145','56.1001','6.0675','6.1426'), ('2021-07-01','2021-07-31','61.6950','51.8707','72.1073','56.3785','6.0741','6.0368'), ('2021-08-01','2021-08-31','61.4853','52.2168','71.0402','56.7312','5.9965','5.7912'), ('2021-09-01','2021-09-30','61.4950','52.2606','72.0757','57.4022','6.0320','5.9139'), ('2021-10-01','2021-10-31','61.6870','52.5532','71.8460','56.8806','6.0618','6.0580'), ('2021-11-01','2021-11-30','61.6950','52.9344','73.2024','57.5728','6.1510','6.3381'), ('2021-12-01','2021-12-31','61.6957','54.2714','72.9868','58.6015','6.1515','6.2405'), ('2022-01-01','2022-01-31','61.6671','54.5968','72.3113','59.1985','5.9688','6.0763'), ('2022-02-01','2022-02-28','61.6950','54.2755','73.7361','59.2424','5.9791','6.1919'), ('2022-03-01','2022-03-31','61.6950','54.3808','73.6481','58.8524','5.8346','6.1149'), ('2022-04-01','2022-04-30','61.6968','55.9659','74.1281','60.0455','5.9426','6.4112'), ('2022-05-01','2022-05-31','61.5648','56.9886','74.2102','60.3103','5.9536','6.4650'), ('2022-06-01','2022-06-30','61.6950','58.5286','73.0983','58.9988','5.9099','6.0616'), ('2022-07-01','2022-07-31','61.6950','58.4787','71.7300','60.4024','5.7951','5.9734'), ('2022-08-01','2022-08-31','61.4933','60.0227','72.0906','62.0017','5.8585','6.0430'), ('2022-09-01','2022-09-30','61.4950','61.9472','72.9132','64.0439','5.7980','6.3112'), ('2022-10-01','2022-10-31','61.4950','61.5812','70.3604','63.7650','5.6762','5.9861'), ('2022-11-01','2022-11-22','61.4950','62.5267','70.7408','62.8013','5.6386','5.9399'), ('2022-11-23','2022-11-30','61.4950','59.2993','70.7408','62.8013','5.6386','5.9399'), ('2022-12-01','2022-12-31','61.6958','60.0504','71.4403','63.0128','5.6265','5.9070'), ('2023-01-01','2023-01-31','61.6362','58.1528','70.4172','62.5494','5.5721','5.8646'), ('2023-02-01','2023-02-28','61.6949','56.8984','69.6331','61.7072','5.4670','5.7410'), ('2023-03-01','2023-03-31','61.6946','57.3423','70.0041','62.5072','5.5576','5.6716'), ('2023-04-01','2023-04-30','61.6940','57.2513','70.0829','61.8796','5.5585','5.4536'), ('2023-05-01','2023-05-31','61.6550','56.1930','69.9512','62.7149','5.4584','5.3765'), ('2023-06-01','2023-06-30','61.4950','57.0507','70.6920','63.2795','5.3710','5.2150'), ('2023-07-01','2023-07-31','61.5270','56.2764','71.7851','62.7314','5.2328','5.2518'), ('2023-08-01','2023-08-31','61.4954','54.6383','71.6396','63.7456','5.3456','5.4231'), ('2023-09-01','2023-09-30','61.4923','56.4823','72.0979','64.2889','5.1835','5.3381'), ('2023-10-01','2023-10-31','61.5220','57.4274','71.3216','64.1188','5.1767','5.3542'), ('2023-11-01','2023-11-30','61.5070','58.1957','70.8443','64.6286','5.3345','5.3133'), ('2023-12-01','2023-12-31','61.4950','56.1342','70.4200','63.5739','5.3924','5.2695'), ('2024-01-01','2024-01-31','61.4950','56.0983','71.4269','64.9366','5.5029','5.4107'), ('2024-02-01','2024-02-29','61.6950','56.7467','72.1638','65.3134','5.4371','5.3977'), ('2024-03-01','2024-03-31','61.6950','57.1144','72.0231','64.7649','5.4994','5.4465'), ('2024-04-01','2024-04-30','61.4950','56.6565','71.9703','63.8577','5.4197','5.3020')